Products – TradeHabibi

Forex

Stock	Price	High	Low
AUD/JPY AUDJPY=X	$80.89200	$81.04700	$80.80000
AUD/USD AUDUSD=X	$0.7384	$0.7408	$0.7381
CHF/JPY CHFJPY=X	$120.78500	$120.91500	$120.68000
EUR/AUD EURAUD=X	$1.60912	$1.60973	$1.60530
EUR/CAD EURCAD=X	$1.47915	$1.48204	$1.47803
EUR/CHF EURCHF=X	$1.07770	$1.07787	$1.07617
EUR/GBP EURGBP=X	$0.8519	$0.8523	$0.8508
EUR/JPY EURJPY=X	$130.17000	$130.22500	$129.99000
EUR/USD EURUSD=X	$1.18850	$1.19019	$1.18793
GBP/AUD GBPAUD=X	$1.88851	$1.88937	$1.88587
GBP/CAD GBPCAD=X	$1.73590	$1.73961	$1.73502
GBP/CHF GBPCHF=X	$1.26484	$1.26545	$1.26350
GBP/JPY GBPJPY=X	$152.78000	$152.95800	$152.61000
GBP/USD GBPUSD=X	$1.39429	$1.39719	$1.39353
NZD/JPY NZDJPY=X	$76.65300	$76.81200	$76.56200
NZD/USD NZDUSD=X	$0.6998	$0.7021	$0.6995
USD/CAD CAD=X	$1.24505	$1.24727	$1.24360
USD/CHF CHF=X	$0.9071	$0.9074	$0.9049
USD/JPY JPY=X	$109.56500	$109.60800	$109.33000
AUD/CAD AUDCAD=X	$0.9192	$0.9215	$0.9181
AUD/CHF AUDCHF=X	$0.6697	$0.6708	$0.6684
AUD/NZD AUDNZD=X	$1.05521	$1.05583	$1.05373
AUD/SGD AUDSGD=X	$0.9989	$1.00122	$0.9965
CAD/CHF CADCHF=X	$0.7285	$0.7287	$0.7258
CAD/JPY CADJPY=X	$87.99900	$88.01800	$87.75900
CHF/SGD CHFSGD=X	$1.49145	$1.49395	$1.48995
EUR/NOK EURNOK=X	$10.41030	$10.42990	$10.36981
EUR/NZD EURNZD=X	$1.69813	$1.69896	$1.69372
EUR/SEK EURSEK=X	$10.17360	$10.17970	$10.15699
EUR/SGD EURSGD=X	$1.60765	$1.60910	$1.60660
GBP/NZD GBPNZD=X	$1.99299	$1.99395	$1.98946
GBP/SGD GBPSGD=X	$1.88668	$1.88952	$1.88510
NZD/CAD NZDCAD=X	$0.8710	$0.8732	$0.8703
NZD/CHF NZDCHF=X	$0.6346	$0.6356	$0.6334
NZD/SGD NZDSGD=X	$0.9462	$0.9488	$0.9455
SGD/JPY SGDJPY=X	$80.96000	$80.97900	$80.78300
USD/NOK NOK=X	$8.76340	$8.78115	$8.71740
	$0.0000	$0.0000	$0.0000
USD/SGD SGD=X	$1.35294	$1.35423	$1.35188

Stocks

Stock	Price	Change %	Marketcap	Previous Close
Exxon Mobil Corporation XOM	$58.93000	1.22%	$249.48253B	$58.22000
Walmart Inc. WMT	$142.24000	0.13%	$398.57783B	$142.06000
Wells Fargo & Company WFC	$46.50000	2.18%	$191.02201B	$45.51000
Verizon Communications Inc. VZ	$55.98000	0.47%	$231.76392B	$55.72000
Visa Inc. V	$247.92000	0.40%	$544.61334B	$246.94000
	$0.0000	0.00%	$0.0000	$0.0000
U.S. Bancorp USB	$56.44000	0.71%	$83.70052B	$56.04000
United Parcel Service, Inc. UPS	$191.81000	-0.12%	$166.97693B	$192.04000
Union Pacific Corporation UNP	$217.32000	0.35%	$141.71937B	$216.56000
UnitedHealth Group Incorporated UNH	$412.08000	0.71%	$388.88073B	$409.17000
Unilever PLC UL	$57.52000	1.63%	$149.70213B	$56.60000
Texas Instruments Incorporated TXN	$189.83000	1.59%	$175.25295B	$186.85000
Taiwan Semiconductor Manufactur TSM	$116.15000	0.94%	$602.35389B	$115.07000
	$0.0000	0.00%	$0.0000	$0.0000
Thermo Fisher Scientific Inc TMO	$533.77000	1.04%	$209.78657B	$528.27000
Toyota Motor Corporation TM	$181.42000	0.86%	$253.42016B	$179.87000
Toronto Dominion Bank (The) TD	$67.18000	1.11%	$122.18027B	$66.44000
AT&T Inc. T	$28.29000	1.00%	$201.98664B	$28.01000
Sanofi SNY	$51.53000	-1.02%	$129.08626B	$52.06000
China Petroleum & Chemical Corp SNP	$46.18000	-1.70%	$68.92781B	$46.98000
Starbucks Corporation SBUX	$122.38000	-0.02%	$144.29826B	$122.41000
SAP SE SAP	$144.34000	0.96%	$170.26058B	$142.97000
Royal Bank Of Canada RY	$102.05000	1.00%	$145.43146B	$101.04000
Rio Tinto Plc RIO	$88.67000	2.37%	$144.84244B	$86.62000
QUALCOMM Incorporated QCOM	$150.99000	6.00%	$170.31673B	$142.44000
PayPal Holdings, Inc. PYPL	$283.17000	-6.23%	$332.64832B	$301.98000
PetroChina Company Limited PTR	$42.21000	-2.06%	$124.41145B	$43.10000
Philip Morris International Inc PM	$100.29000	1.36%	$156.30598B	$98.94000
Procter & Gamble Company (The) PG	$139.48000	0.52%	$341.47910B	$138.76000
Pfizer, Inc. PFE	$42.79000	-0.63%	$239.52515B	$43.06000
Pepsico, Inc. PEP	$156.81000	0.20%	$216.72867B	$156.49000
Petroleo Brasileiro S.A.- Petro PBR	$11.18000	0.99%	$72.91708B	$11.07000
Oracle Corporation ORCL	$87.63000	0.52%	$244.66296B	$87.18000
Novartis AG NVS	$92.19000	0.33%	$206.20508B	$91.89000
	$0.0000	0.00%	$0.0000	$0.0000
NVIDIA Corporation NVDA	$196.62000	0.82%	$489.97702B	$195.03000
Nike, Inc. NKE	$166.99000	0.92%	$264.14478B	$165.46000
Netflix, Inc. NFLX	$514.25000	-0.97%	$227.60499B	$519.30000
NextEra Energy, Inc. NEE	$78.16000	0.40%	$153.33117B	$77.85000
Altria Group, Inc. MO	$48.60000	2.06%	$89.94110B	$47.62000
Microsoft Corporation MSFT	$286.50000	0.10%	$2.15779T	$286.22000

Commodities

Forex

Stock	Price	High	Low
Gold Dec 21 GC=F	$1,832.00000	$1,830.50000	$1,826.70000
Silver Sep 21 SI=F	$25.61000	$25.68500	$25.53500
Platinum Oct 21 PL=F	$1,051.90000	$1,062.70000	$1,049.00000
Copper Sep 21 HG=F	$4.48850	$4.53150	$4.46750
Crude Oil Sep 21 CL=F	$73.06000	$73.50000	$72.93000
Natural Gas Sep 21 NG=F	$3.96700	$4.05500	$3.96500

Crypots

Forex

Stock	Price	High	Low
Bitcoin USD BTC-USD	$39,716.22000	$40,205.34400	$39,699.23400
Ethereum USD ETH-USD	$2,389.84720	$2,442.58420	$2,376.75240
XRP USD XRP-USD	$0.7460	$0.7574	$0.7392
BitcoinCash USD BCH-USD	$535.73334	$545.51000	$532.42980
Tether USD USDT-USD	$1.00027	$1.00041	$1.00017
Litecoin USD LTC-USD	$140.98242	$143.51477	$140.60750
EOS USD EOS-USD	$3.93351	$3.99645	$3.93020
EthereumClassic USD ETC-USD	$50.35860	$50.55302	$49.14022

Indices

Forex

Stock	Price	High	Low
S&P 500 ^GSPC	$4,419.15000	$4,429.97000	$4,403.59000
Dow Jones Industrial Average ^DJI	$35,084.53000	$35,171.52000	$34,985.99000
NASDAQ Composite ^IXIC	$14,778.26400	$14,833.73900	$14,761.37800
NYSE COMPOSITE (DJ) ^NYA	$16,697.13700	$0.0000	$0.0000
NYSE AMEX COMPOSITE INDEX ^XAX	$3,065.63920	$0.0000	$0.0000
Cboe UK 100 ^BUK100P	$704.96680	$704.96680	$704.96680
Russell 2000 ^RUT	$2,240.02930	$2,256.96780	$2,190.66500
^VIX9D	$13.65000	$0.0000	$0.0000
FTSE 100 ^FTSE	$7,078.42000	$7,093.93000	$7,008.65000
DAX PERFORMANCE-INDEX ^GDAXI	15.640,47000 €	15.659,22000 €	15.563,65000 €
CAC 40 ^FCHI	6.633,77000 €	6.671,12000 €	6.633,77000 €
ESTX 50 PR.EUR ^STOXX50E	4.116,77000 €	4.128,81000 €	4.104,98000 €
EURONEXT 100 ^N100	1.287,78000 €	1.290,71000 €	1.285,01000 €